Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01052500 | 2024-07-03 11:53AM EDT | 2024-07-05 | 31.24 | 27.00 | 35.60 | +17.29 | +123.94% | 1 | 9 | 41.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705P01052500 | 2024-07-03 11:27AM EDT | 2024-07-05 | 0.86 | 0.76 | 1.13 | -2.94 | -77.37% | 43 | 31 | 24.45% |