Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01057500 | 2024-07-02 3:43PM EDT | 2024-07-05 | 14.85 | 22.80 | 28.40 | 0.00 | - | 3 | 0 | 37.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705P01057500 | 2024-07-03 12:05PM EDT | 2024-07-05 | 1.02 | 1.19 | 1.74 | -6.18 | -85.83% | 8 | 0 | 29.91% |