UK markets open in 7 hours 30 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,286.80 -1,368.30 (-2.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1062.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01062500 | 2024-07-03 10:57AM EDT | 2024-07-05 | 17.38 | 18.05 | 25.80 | +6.13 | +54.49% | 2 | 0 | 34.29% |
| LRCX240712C01062500 | 2024-07-02 3:06PM EDT | 2024-07-12 | 26.15 | 31.05 | 35.30 | 0.00 | - | 33 | 0 | 33.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01062500 | 2024-07-03 10:48AM EDT | 2024-07-05 | 3.00 | 1.81 | 2.49 | -2.50 | -45.45% | 17 | 25 | 24.01% |
| LRCX240712P01062500 | 2024-07-03 11:36AM EDT | 2024-07-12 | 12.85 | 11.55 | 12.85 | -8.05 | -38.52% | 1 | 9 | 30.32% |
© 2024 Yahoo. All rights reserved.