UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.85+9.02 (+0.85%)
At close: 04:00PM EDT
1,065.50 +0.65 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1075.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240705C010750002024-06-28 3:56PM EDT2024-07-0513.7012.3013.60+1.80+15.13%1064933.31%
LRCX240712C010750002024-06-28 2:18PM EDT2024-07-1227.9319.7027.35+5.93+26.95%101939.95%
LRCX240726C010750002024-06-27 3:52PM EDT2024-07-2633.2034.3041.550.00-102440.03%
LRCX240802C010750002024-06-26 3:59PM EDT2024-08-0249.0047.2555.10-1.96-3.85%1246.12%
LRCX240816C010750002024-06-28 2:30PM EDT2024-08-1662.3558.1559.60+2.55+4.26%42141.74%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240705P010750002024-06-28 3:31PM EDT2024-07-0525.0020.8526.10-4.40-14.97%27737.70%
LRCX240712P010750002024-06-28 3:35PM EDT2024-07-1236.0027.0535.60-0.90-2.44%2237.57%
LRCX240726P010750002024-06-28 1:33PM EDT2024-07-2637.7839.3548.75-10.97-22.50%4637.48%