Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01085000 | 2024-06-28 12:38PM EDT | 2024-07-05 | 13.69 | 8.85 | 12.35 | +4.04 | +41.87% | 15 | 38 | 38.01% |
LRCX240712C01085000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 19.05 | 16.10 | 23.25 | +1.75 | +10.12% | 8 | 28 | 39.96% |
LRCX240726C01085000 | 2024-06-28 11:50AM EDT | 2024-07-26 | 38.60 | 30.45 | 37.75 | +6.60 | +20.62% | 4 | 2 | 40.44% |
LRCX240802C01085000 | 2024-06-28 12:06PM EDT | 2024-08-02 | 52.20 | 42.20 | 49.90 | +6.50 | +14.22% | 2 | 0 | 45.44% |
LRCX240816C01085000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 57.65 | 49.80 | 55.70 | +7.95 | +16.00% | 1 | 59 | 42.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705P01085000 | 2024-06-27 2:15PM EDT | 2024-07-05 | 24.33 | 26.55 | 30.90 | -13.40 | -35.52% | 1 | 9 | 34.86% |