Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01095000 | 2024-06-28 3:36PM EDT | 2024-07-05 | 5.10 | 6.25 | 9.85 | -2.20 | -30.14% | 44 | 7 | 39.24% |
LRCX240712C01095000 | 2024-06-27 10:38AM EDT | 2024-07-12 | 18.95 | 13.00 | 18.55 | 0.00 | - | 8 | 11 | 38.56% |
LRCX240726C01095000 | 2024-06-28 11:07AM EDT | 2024-07-26 | 30.89 | 25.55 | 33.10 | -7.11 | -18.71% | 1 | 17 | 39.82% |
LRCX240816C01095000 | 2024-06-28 10:47AM EDT | 2024-08-16 | 55.50 | 45.80 | 53.50 | +9.15 | +19.74% | 2 | 3 | 43.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705P01095000 | 2024-06-27 2:59PM EDT | 2024-07-05 | 45.45 | 32.40 | 41.00 | 0.00 | - | 2 | 8 | 41.34% |
LRCX240712P01095000 | 2024-06-18 3:47PM EDT | 2024-07-12 | 39.57 | 39.00 | 47.45 | 0.00 | - | - | 5 | 36.91% |
LRCX240726P01095000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 48.29 | 51.00 | 59.70 | 0.00 | - | - | 1 | 36.68% |
LRCX240802P01095000 | 2024-06-18 3:55PM EDT | 2024-08-02 | 60.60 | 63.00 | 70.25 | 0.00 | - | - | 1 | 40.98% |
LRCX240816P01095000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 78.25 | 70.00 | 76.70 | 0.00 | - | 1 | 3 | 38.72% |