UK markets open in 7 hours 5 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,247.37 -1,421.99 (-2.92%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01115000 | 2024-07-03 12:40PM EDT | 2024-07-05 | 1.27 | 0.78 | 1.17 | +0.65 | +104.84% | 68 | 0 | 25.15% |
| LRCX240712C01115000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 9.28 | 9.30 | 10.40 | +2.63 | +39.55% | 6 | 21 | 31.73% |
| LRCX240726C01115000 | 2024-06-26 1:34PM EDT | 2024-07-26 | 21.55 | 22.85 | 24.95 | 0.00 | - | 2 | 0 | 34.68% |
| LRCX240802C01115000 | 2024-06-28 12:05PM EDT | 2024-08-02 | 39.71 | 35.85 | 38.40 | 0.00 | - | 1 | 0 | 41.49% |
| LRCX240816C01115000 | 2024-07-03 12:30PM EDT | 2024-08-16 | 48.80 | 44.20 | 45.95 | +11.44 | +30.62% | 2 | 1 | 39.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01115000 | 2024-06-24 10:34AM EDT | 2024-07-05 | 83.50 | 29.95 | 38.00 | 0.00 | - | 1 | 1 | 43.51% |
© 2024 Yahoo. All rights reserved.