UK markets open in 7 hours 5 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,247.37 -1,421.99 (-2.92%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01125000 | 2024-07-03 12:55PM EDT | 2024-07-05 | 0.34 | 0.33 | 0.60 | -0.06 | -15.00% | 10 | 0 | 26.27% |
| LRCX240712C01125000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 6.66 | 7.00 | 7.90 | +1.63 | +32.41% | 15 | 0 | 31.76% |
| LRCX240726C01125000 | 2024-07-02 12:05PM EDT | 2024-07-26 | 14.57 | 19.55 | 21.40 | 0.00 | - | 3 | 0 | 34.49% |
| LRCX240802C01125000 | 2024-06-25 2:26PM EDT | 2024-08-02 | 30.10 | 32.20 | 34.50 | 0.00 | - | - | 0 | 41.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01125000 | 2024-06-24 1:12PM EDT | 2024-07-05 | 95.18 | 40.10 | 47.00 | 0.00 | - | - | 1 | 47.02% |
© 2024 Yahoo. All rights reserved.