UK markets open in 7 hours 4 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,255.14 -1,398.56 (-2.87%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01135000 | 2024-07-03 10:14AM EDT | 2024-07-05 | 0.08 | 0.13 | 0.35 | -0.37 | -82.22% | 1 | 0 | 28.03% |
| LRCX240712C01135000 | 2024-07-03 12:00PM EDT | 2024-07-12 | 5.78 | 5.20 | 6.00 | +1.83 | +46.33% | 14 | 0 | 31.99% |
| LRCX240726C01135000 | 2024-06-26 9:56AM EDT | 2024-07-26 | 20.35 | 16.60 | 18.45 | 0.00 | - | 3 | 2 | 34.53% |
| LRCX240816C01135000 | 2024-07-03 12:34PM EDT | 2024-08-16 | 40.00 | 36.75 | 38.30 | +7.95 | +24.80% | 1 | 0 | 39.24% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.