UK markets open in 7 hours 40 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,302.65 -1,404.75 (-2.88%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01145000 | 2024-07-02 12:28PM EDT | 2024-07-05 | 0.13 | 0.04 | 0.24 | 0.00 | - | 3 | 0 | 30.37% |
| LRCX240712C01145000 | 2024-07-03 11:55AM EDT | 2024-07-12 | 4.25 | 3.95 | 4.50 | +1.03 | +31.99% | 6 | 23 | 32.20% |
| LRCX240726C01145000 | 2024-06-27 2:13PM EDT | 2024-07-26 | 13.40 | 14.25 | 15.70 | 0.00 | - | 1 | 0 | 34.44% |
| LRCX240816C01145000 | 2024-07-03 10:34AM EDT | 2024-08-16 | 30.85 | 33.40 | 34.95 | -3.65 | -10.58% | 4 | 3 | 39.20% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.