Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01175000 | 2024-07-01 10:44AM EDT | 2024-07-05 | 0.16 | 0.02 | 1.72 | 0.00 | - | 2 | 12 | 51.73% |
LRCX240816C01175000 | 2024-06-24 9:55AM EDT | 2024-08-16 | 21.90 | 24.90 | 26.20 | 0.00 | - | - | 2 | 39.04% |