Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C01500000 | 2024-06-28 11:32AM EDT | 2024-08-16 | 1.05 | 0.38 | 1.20 | +0.20 | +23.53% | 1 | 125 | 43.86% |
| LRCX240920C01500000 | 2024-06-28 10:13AM EDT | 2024-09-20 | 3.80 | 2.77 | 3.60 | +1.02 | +36.69% | 2 | 10 | 40.05% |
| LRCX241220C01500000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 16.20 | 14.65 | 21.95 | 0.00 | - | 1 | 2 | 42.31% |
| LRCX250117C01500000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 25.00 | 21.60 | 25.80 | +4.05 | +19.33% | 1 | 11 | 41.27% |
| LRCX261218C01500000 | 2024-06-18 10:24AM EDT | 2026-12-18 | 156.99 | 140.00 | 156.00 | 0.00 | - | - | 3 | 42.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.