Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C01520000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 2.60 | 0.11 | 1.50 | 0.00 | - | - | 1 | 46.77% |
| LRCX240920C01520000 | 2024-06-18 11:53AM EDT | 2024-09-20 | 6.25 | 2.31 | 3.10 | 0.00 | - | - | 1 | 40.17% |
| LRCX241220C01520000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 24.89 | 12.00 | 16.70 | 0.00 | - | - | 1 | 40.16% |
| LRCX250117C01520000 | 2024-06-18 11:50AM EDT | 2025-01-17 | 31.40 | 17.65 | 24.75 | 0.00 | - | 4 | 6 | 41.75% |
| LRCX250321C01520000 | 2024-06-18 10:48AM EDT | 2025-03-21 | 42.47 | 27.30 | 36.10 | 0.00 | - | - | 2 | 41.20% |
| LRCX260116C01520000 | 2024-06-21 12:59PM EDT | 2026-01-16 | 87.80 | 84.00 | 94.00 | 0.00 | - | 1 | 1 | 41.46% |
| LRCX261218C01520000 | 2024-06-18 11:03AM EDT | 2026-12-18 | 156.15 | 136.00 | 152.00 | 0.00 | - | - | 2 | 41.98% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.