Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C01540000 | 2024-06-26 2:14PM EDT | 2024-08-16 | 0.82 | 0.50 | 0.86 | 0.00 | - | 1 | 87 | 44.57% |
| LRCX240920C01540000 | 2024-06-26 2:14PM EDT | 2024-09-20 | 2.23 | 1.98 | 2.67 | 0.00 | - | 1 | 5 | 40.30% |
| LRCX241220C01540000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 14.00 | 14.10 | 15.20 | 0.00 | - | 2 | 61 | 40.15% |
| LRCX250117C01540000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 17.73 | 16.00 | 21.90 | 0.00 | - | 42 | 70 | 41.22% |
| LRCX250620C01540000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 56.22 | 40.50 | 53.00 | 0.00 | - | - | 5 | 41.73% |
| LRCX260116C01540000 | 2024-06-24 2:23PM EDT | 2026-01-16 | 75.50 | 81.00 | 91.00 | 0.00 | - | 2 | 41 | 41.54% |
| LRCX261218C01540000 | 2024-06-26 11:55AM EDT | 2026-12-18 | 140.00 | 130.00 | 147.00 | 0.00 | - | 1 | 2 | 41.80% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.