Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00785000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 180.00 | 275.80 | 283.90 | 0.00 | - | 1 | 3 | 81.45% |
| LRCX240920C00785000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 180.88 | 260.20 | 273.65 | 0.00 | - | - | 100 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00785000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 0.73 | 0.12 | 2.68 | 0.00 | - | 3 | 31 | 66.93% |
| LRCX240816P00785000 | 2024-06-27 1:24PM EDT | 2024-08-16 | 1.45 | 1.10 | 2.22 | 0.00 | - | 4 | 6 | 46.77% |
| LRCX240920P00785000 | 2024-06-12 1:00PM EDT | 2024-09-20 | 5.97 | 3.45 | 4.30 | 0.00 | - | 1 | 8 | 40.50% |
© 2024 Yahoo. All rights reserved.