Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C00955000 | 2024-06-05 3:24PM EDT | 2024-07-05 | 42.00 | 103.60 | 118.30 | 0.00 | - | 1 | 2 | 82.68% |
| LRCX240712C00955000 | 2024-06-13 12:01PM EDT | 2024-07-12 | 88.50 | 106.05 | 120.95 | 0.00 | - | 25 | 25 | 61.81% |
| LRCX240719C00955000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 92.05 | 110.15 | 125.05 | 0.00 | - | 5 | 27 | 56.24% |
| LRCX240816C00955000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 44.64 | 126.70 | 141.00 | 0.00 | - | 4 | 4 | 50.32% |
| LRCX241220C00955000 | 2024-06-17 2:56PM EDT | 2024-12-20 | 189.07 | 177.10 | 191.90 | 0.00 | - | 1 | 8 | 46.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P00955000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 0.18 | 0.08 | 0.28 | -0.20 | -52.63% | 7 | 43 | 39.36% |
| LRCX240712P00955000 | 2024-06-28 12:48PM EDT | 2024-07-12 | 1.16 | 1.15 | 2.02 | -0.98 | -45.79% | 2 | 13 | 37.95% |
| LRCX240719P00955000 | 2024-06-27 9:35AM EDT | 2024-07-19 | 3.67 | 3.70 | 4.20 | 0.00 | - | 1 | 74 | 36.65% |
| LRCX240816P00955000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 17.75 | 14.50 | 20.95 | -7.95 | -30.93% | 1 | 3 | 41.64% |
| LRCX241220P00955000 | 2024-06-10 10:24AM EDT | 2024-12-20 | 80.85 | 49.80 | 57.65 | 0.00 | - | 4 | 8 | 37.33% |
© 2024 Yahoo. All rights reserved.