UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.33 -2.60 (-3.17%) GOLD FUTURES
2,314.20 +11.30 (+0.49%) DOW
37,939.69 +123.77 (+0.33%) Bitcoin GBP
45,844.00 -2,501.19 (-5.17%)
K12 Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 18.00 | 14.90 | 18.40 | 0.00 | - | 30 | 146 | 136.13% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 9.80 | 13.70 | 0.00 | - | 46 | 185 | 112.31% |
| LRN240517C00060000 | 2024-05-01 11:40AM EDT | 60.00 | 7.00 | 6.60 | 7.20 | -0.55 | -7.28% | 1 | 580 | 38.18% |
| LRN240517C00065000 | 2024-05-01 10:54AM EDT | 65.00 | 2.15 | 2.00 | 2.75 | -0.10 | -4.44% | 11 | 3,738 | 27.54% |
| LRN240517C00070000 | 2024-04-30 12:20PM EDT | 70.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 2 | 1,452 | 24.27% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 26 | 33 | 52.64% |
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 190.23% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 112.50% |
| LRN240517P00045000 | 2024-04-24 9:59AM EDT | 45.00 | 0.11 | 0.00 | 0.10 | +0.09 | +450.00% | 3 | 59 | 84.38% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,076 | 64.06% |
| LRN240517P00055000 | 2024-04-30 1:01PM EDT | 55.00 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 3 | 3,577 | 51.17% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 335 | 51.56% |
| LRN240517P00065000 | 2024-04-30 12:43PM EDT | 65.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 150 | 443 | 25.12% |
| LRN240517P00070000 | 2024-04-26 11:26AM EDT | 70.00 | 2.73 | 3.30 | 3.60 | 0.00 | - | 8 | 8 | 28.42% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 118.99% |
© 2024 Yahoo. All rights reserved.