UK markets open in 6 hours 39 minutes
NIKKEI 225
38,249.30 +46.93 (+0.12%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,017.54 -1,037.11 (-2.07%)
K12 Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00045000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRN240920C00045000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 14.00 | 26.70 | 31.10 | 0.00 | - | 12 | 26 | 63.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00045000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 58 | 203.42% |
| LRN240621P00045000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| LRN240920P00045000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.75 | -1.42 | -88.75% | 1 | 919 | 57.18% |
| LRN241220P00045000 | 2024-04-23 10:46AM EDT | 2024-12-20 | 2.10 | 0.25 | 1.00 | 0.00 | - | - | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.