K12 Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00065000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 4.70 | 3.10 | 5.30 | +1.30 | +38.24% | 2 | 3,745 | 38.92% |
| LRN240621C00065000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 5.40 | 5.50 | 7.00 | +0.80 | +17.39% | 5 | 918 | 42.19% |
| LRN240920C00065000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 9.10 | 8.60 | 9.50 | +0.80 | +9.64% | 3 | 200 | 41.08% |
| LRN241220C00065000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 10.40 | 11.10 | 13.50 | 0.00 | - | 4 | 14 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00065000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.55 | -78.57% | 2 | 443 | 33.20% |
| LRN240621P00065000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.75 | 0.60 | 1.05 | -0.30 | -28.57% | 13 | 639 | 28.76% |
| LRN240920P00065000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 3.80 | 3.10 | 3.40 | 0.00 | - | 13 | 190 | 32.96% |
| LRN241220P00065000 | 2024-04-26 2:48PM EDT | 2024-12-20 | 5.70 | 2.65 | 5.00 | 0.00 | - | 5 | 15 | 33.56% |
© 2024 Yahoo. All rights reserved.