UK markets open in 6 hours 22 minutes
NIKKEI 225
38,563.29 -271.81 (-0.70%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,914.41 -762.61 (-1.50%)
PIMCO 15+ Year US TIPS ETF (LTPZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517C00052000 | 2024-05-01 12:27PM EDT | 52.00 | 0.76 | 1.60 | 1.90 | 0.00 | - | 14 | 135 | 24.61% |
| LTPZ240517C00053000 | 2024-04-25 9:38AM EDT | 53.00 | 0.31 | 0.75 | 1.00 | 0.00 | - | 2 | 1 | 18.26% |
| LTPZ240517C00054000 | 2024-04-25 12:36PM EDT | 54.00 | 0.15 | 0.25 | 0.45 | 0.00 | - | 2 | 712 | 17.48% |
| LTPZ240517C00055000 | 2024-04-25 12:47PM EDT | 55.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 1 | 16.90% |
| LTPZ240517C00057000 | 2024-04-10 11:53AM EDT | 57.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.15% |
| LTPZ240517C00058000 | 2024-03-22 10:00AM EDT | 58.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 50 | 29 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240517P00049000 | 2024-03-18 12:53PM EDT | 49.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.11% |
| LTPZ240517P00053000 | 2024-04-03 10:14AM EDT | 53.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 500 | 505 | 24.85% |
| LTPZ240517P00054000 | 2024-03-19 10:53AM EDT | 54.00 | 1.12 | 1.80 | 2.05 | 0.00 | - | 5 | 105 | 52.20% |
© 2024 Yahoo. All rights reserved.