Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117C00004500 | 2024-06-25 1:22PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 2,034 | 103.13% |
| LUMN251219C00004500 | 2024-06-25 2:58PM EDT | 2025-12-19 | 0.05 | 0.04 | 1.14 | -0.03 | -37.50% | 4 | 496 | 204.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117P00004500 | 2024-06-25 3:45PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.55 | +0.05 | +1.45% | 4 | 8 | 125.78% |
| LUMN251219P00004500 | 2024-01-22 2:26PM EDT | 2025-12-19 | 3.25 | 2.98 | 3.05 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.