Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117C00005500 | 2024-06-24 3:18PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,230 | 112.50% |
| LUMN251219C00005500 | 2024-06-25 2:51PM EDT | 2025-12-19 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 7 | 299 | 82.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117P00005500 | 2024-01-18 3:01PM EDT | 2025-01-17 | 4.03 | 2.00 | 4.20 | 0.00 | - | 21 | 0 | 0.00% |
| LUMN251219P00005500 | 2024-04-18 11:03AM EDT | 2025-12-19 | 4.18 | 3.90 | 4.65 | 0.00 | - | 3 | 4 | 113.67% |
© 2024 Yahoo. All rights reserved.