Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00002500 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 450.00% |
| LXRX240719C00002500 | 2024-06-21 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 16,168 | 84.38% |
| LXRX241018C00002500 | 2024-06-21 3:44PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 622 | 3,657 | 92.97% |
| LXRX250117C00002500 | 2024-06-21 3:10PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | +0.05 | +22.73% | 21 | 146 | 92.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00002500 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 6 | 782 | 120.31% |
| LXRX241018P00002500 | 2024-06-21 3:35PM EDT | 2024-10-18 | 0.84 | 0.75 | 0.90 | +0.09 | +12.00% | 7 | 202 | 86.72% |
© 2024 Yahoo. All rights reserved.