Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719C00005000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 2,640 | 198.44% |
| LXRX241018C00005000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 10 | 930 | 123.44% |
| LXRX250117C00005000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 112.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00005000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 3.04 | 2.55 | 3.40 | 0.00 | - | 5 | 0 | 361.72% |
| LXRX241018P00005000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 21 | 112.50% |
© 2024 Yahoo. All rights reserved.