Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00002000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 1,659 | 243.75% |
| LXRX240621C00002000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 25 | 304 | 125.00% |
| LXRX240719C00002000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 1,493 | 102.34% |
| LXRX241018C00002000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 382 | 918 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00002000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 30 | 221 | 181.25% |
| LXRX240621P00002000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 5 | 56 | 60.16% |
| LXRX240719P00002000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 825 | 63.28% |
| LXRX241018P00002000 | 2024-05-06 11:21AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | 50 | 138 | 51.56% |
© 2024 Yahoo. All rights reserved.