UK markets close in 2 hours 54 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.92+0.24 (+1.53%)
At close: 04:00PM EDT
15.87 -0.05 (-0.31%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-11
5.720.00-5010.000.010.00--1
6.500.00--211.000.010.00-17
-----11.500.020.00-11
4.610.00-2312.000.010.00-5131
-----12.500.010.00-5096
4.400.00-11013.000.010.00-5159
2.470.00-6313.500.010.00-2172
1.910.00-41714.000.020.00-46151
1.410.00-22714.500.010.00-63522
0.900.00-15421515.000.030.00-367980
0.500.00-3831,06015.500.100.00-7134,577
0.190.00-3,8099,43216.000.320.00-2884,369
0.090.00-4364,63116.500.680.00-372,266
0.030.00-2202,57017.001.180.00-171,777
0.010.00-1457,66017.501.700.00-1660
0.020.00-4064018.002.130.00-6332
0.260.00-138918.502.890.00-28
0.010.00-6291,28419.002.290.00-1015
0.010.00-49476619.502.700.00-21
0.010.00-1601,16520.003.200.00-44
0.010.00-20942820.503.900.00-10
0.020.00-9090321.003.950.00-10
0.010.00-111721.505.600.00-10
0.010.00-111,18922.00-----
0.010.00-15321522.506.500.00--0
0.010.00-12317323.00-----
0.010.00-5110423.50-----
0.020.00-110824.00-----
0.010.00-16025.00-----
0.010.00--825.50-----
0.010.00-15126.00-----
0.010.00--1726.50-----
0.040.00-101030.00-----
0.020.00-25335.00-----