UK markets close in 1 hour

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.85-0.07 (-0.47%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.150.00-21053.000.010.00-65484
13.500.00-21375.000.020.00-11,192
10.400.00-3106.000.210.00-33,396
12.350.00-203147.000.010.00-3486
8.250.00-12218.000.010.00-24,001
7.350.00-15689.000.150.00-11,202
5.750.00-51,19310.000.050.00-11,868
4.450.00-245511.000.020.00-21,785
-----11.500.040.00-88
3.800.00-144,20312.000.030.00-18,195
-----12.500.090.00--1,007
2.800.00-62,30613.000.10+0.01+11.11%67,625
2.260.00--2813.500.18+0.02+12.50%666
1.720.00-21,17114.000.25+0.01+4.35%534,656
1.780.00-4514.500.35-0.01-2.78%11,105
1.41+0.03+2.17%28,14015.000.54+0.02+3.85%110,253
1.210.00-1724915.500.750.00-1021,783
0.89-0.03-3.26%1711,84216.000.99+0.03+3.13%15,200
0.68+0.01+1.49%92,79416.501.340.00-91541
0.47-0.07-12.96%89,47917.001.68+0.08+5.00%15,249
0.38-0.01-2.56%327517.502.200.00-370
0.28-0.03-9.68%4620,34718.002.290.00-884,138
0.190.00-1739718.50-----
0.15-0.03-16.67%115,41219.003.290.00-11,529
0.120.00-16819.50-----
0.10+0.01+11.11%2966,80420.004.500.00-13,184
0.050.00-52,06721.005.250.00-10308
0.060.00--10021.50-----
0.05+0.02+200.00%21,29622.004.760.00-14
0.030.00-20010122.50-----
0.030.00-680023.007.150.00-310
0.050.00-23,32024.007.750.00-3342
0.020.00-854,87125.007.020.00-28
0.040.00-1001,39826.007.850.00-10
0.030.00-5862,44027.009.800.00-518
0.020.00-50068428.009.800.00-29
0.010.00-221229.009.150.00-12
0.120.00-10132730.0011.550.00-20
0.020.00-10015231.00-----
0.050.00-20028032.00-----
0.040.00-10016433.00-----
0.060.00-10012334.00-----
0.120.00-247335.00-----
0.010.00-855636.00-----
0.040.00-40043337.00-----
0.040.00-69831938.00-----
0.030.00-11019339.00-----
0.030.00-12021640.00-----