Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 48 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 14.05 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 2 | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 240 | 322 |
| 5.55 | 0.00 | - | 2 | 11 | 7.00 | 0.04 | +0.01 | +33.33% | 460 | 180 |
| 4.55 | 0.00 | - | 20 | 70 | 8.00 | 0.08 | +0.01 | +14.29% | 150 | 626 |
| 3.28 | 0.00 | - | 1 | 12 | 9.00 | 0.19 | -0.04 | -17.39% | 261 | 5,259 |
| 2.82 | 0.00 | - | 27 | 171 | 10.00 | 0.36 | -0.05 | -12.20% | 23 | 1,195 |
| 2.02 | +0.17 | +9.19% | 1 | 232 | 11.00 | 0.66 | -0.02 | -2.94% | 6 | 2,233 |
| 1.43 | -0.11 | -7.14% | 30 | 2,840 | 12.00 | 1.09 | -0.02 | -1.80% | 219 | 1,481 |
| 0.97 | -0.05 | -4.90% | 28 | 2,161 | 13.00 | 1.65 | -0.07 | -4.07% | 77 | 3,445 |
| 0.65 | -0.08 | -10.96% | 219 | 13,049 | 14.00 | 2.33 | +0.18 | +8.37% | 21 | 3,375 |
| 0.44 | -0.07 | -13.73% | 62 | 3,808 | 15.00 | 3.13 | -0.02 | -0.63% | 2 | 2,551 |
| 0.29 | -0.02 | -6.45% | 141 | 2,333 | 16.00 | 4.00 | -0.15 | -3.61% | 25 | 3,200 |
| 0.19 | -0.03 | -13.64% | 61 | 3,840 | 17.00 | 4.87 | 0.00 | - | 11 | 2,785 |
| 0.13 | -0.02 | -13.33% | 4 | 2,029 | 18.00 | 5.75 | 0.00 | - | 8 | 539 |
| 0.16 | 0.00 | - | 206 | 1,596 | 19.00 | 6.75 | +0.45 | +7.14% | 2 | 1,052 |
| 0.08 | -0.01 | -11.11% | 302 | 2,000 | 20.00 | 7.75 | +0.75 | +10.71% | 9 | 246 |
| 0.05 | -0.20 | -80.00% | 2 | 1,646 | 21.00 | 7.66 | 0.00 | - | 1 | 235 |
| 0.04 | -0.01 | -20.00% | 8 | 1,023 | 22.00 | 5.70 | 0.00 | - | 1 | 542 |
| 0.04 | 0.00 | - | 200 | 649 | 23.00 | 7.85 | 0.00 | - | 4 | 338 |
| 0.03 | -0.15 | -83.33% | 148 | 697 | 24.00 | 7.35 | 0.00 | - | 300 | 324 |
| 0.02 | -0.02 | -50.00% | 70 | 658 | 25.00 | 8.45 | 0.00 | - | 13 | 107 |
| 0.02 | -0.02 | -50.00% | 78 | 190 | 26.00 | 7.90 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 100 | 279 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 136 | 360 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 494 | 29.00 | 11.77 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 61 | 231 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 30 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 306 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 99 | 33.00 | 15.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 37 | 34.00 | 17.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 162 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 36.00 | 18.05 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 27 | 24 | 37.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 4 | 157 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 77 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 426 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.