UK markets close in 2 hours 21 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.92+0.24 (+1.53%)
At close: 04:00PM EDT
15.97 +0.05 (+0.31%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.030.00-44
14.050.00--14.00-----
12.450.00--25.000.180.00-20
-----6.000.140.00-2187
9.500.00-897.000.070.00-2179
8.560.00-248.000.090.00-14416
8.050.00-2119.000.120.00-2004,069
7.150.00-718110.000.220.00-21887
6.380.00-617011.000.390.00-1211
4.650.00-140012.000.600.00-4333
3.600.00-15120513.000.870.00-20232
3.200.00-11,39814.001.170.00-12,722
2.640.00-10051515.001.600.00-22,293
2.250.00-101,50116.002.200.00-23,155
1.860.00-5001,47317.002.770.00-2832,637
1.410.00-185218.003.500.00-17552
1.160.00-61,31119.003.600.00-1631,042
1.000.00-321,64120.003.760.00-150
0.790.00-11,53521.005.400.00-1239
0.660.00-180022.005.700.00-4542
0.470.00-5558223.007.850.00-4338
0.410.00-567924.007.350.00-300332
0.280.00-529025.008.450.00-13423
0.230.00-75626.007.900.00-15
0.310.00-102627.00-----
0.340.00-2011828.00-----
0.150.00-111029.0011.770.00-60
0.120.00-122530.00-----
0.540.00-93031.00-----
0.100.00-1027032.00-----
0.090.00-63433.0015.000.00--0
0.110.00-105134.0017.800.00--0
0.270.00-817935.00-----
0.040.00-812236.0018.050.00-55
0.300.00-85637.00-----
0.050.00-818238.00-----
0.070.00-163439.00-----
0.040.00-13033140.00-----