UK markets close in 3 hours 25 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.92+0.24 (+1.53%)
At close: 04:00PM EDT
15.80 -0.12 (-0.75%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.900.00-563.00-----
13.750.00-5254.00-----
12.650.00-3315.00-----
-----6.000.130.00-22
9.110.00-3127.000.180.00-21
11.150.00-10118.000.170.00-217
7.400.00-5239.000.100.00-1263
7.880.00-14210.000.280.00-287
5.650.00-1928411.000.510.00-1245
4.530.00-819312.000.750.00-11120
3.920.00-19056013.000.960.00-495
3.450.00-281,23414.001.380.00-1140
2.740.00-61,03715.001.740.00-10334
2.500.00-3045916.002.330.00-52486
1.950.00-2163817.002.920.00-3912,001
1.710.00-1531,39818.003.600.00-52,704
1.370.00-1054819.004.450.00-18351
1.210.00-1098620.004.950.00-3269
0.940.00-24681021.004.810.00-114
0.720.00-7814722.006.550.00-1302
0.600.00-271,24923.007.300.00-174208
1.370.00-21524.008.850.00-13461
0.400.00-115825.008.150.00-116
0.340.00-13,91926.0010.700.00-100106
0.520.00-501,31227.0011.150.00-100185
0.290.00-212328.0010.800.00-152
0.250.00-2529.0012.800.00-114
0.210.00-26830.0013.700.00-10
0.320.00-2431.0014.910.00-1000
0.570.00-1832.0016.200.00-130
0.120.00-143033.0016.800.00-590
0.320.00-221835.0016.800.00-40