Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 7 | 18 | 4.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 32 | 5.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.07 | 0.00 | - | 8 | 16 |
| 4.40 | 0.00 | - | 1 | 48 | 8.00 | 0.14 | 0.00 | - | 8 | 45 |
| 3.55 | -0.29 | -7.55% | 9 | 97 | 9.00 | 0.27 | -0.10 | -27.03% | 1 | 335 |
| 3.10 | 0.00 | - | 10 | 564 | 10.00 | 0.46 | -0.15 | -24.59% | 1,302 | 323 |
| 2.50 | 0.00 | - | 1 | 309 | 11.00 | 0.78 | -0.12 | -13.33% | 13 | 445 |
| 1.60 | -0.12 | -6.98% | 30 | 314 | 12.00 | 1.27 | -0.03 | -2.31% | 382 | 3,168 |
| 1.19 | -0.06 | -4.80% | 124 | 1,372 | 13.00 | 1.86 | -0.01 | -0.53% | 78 | 2,206 |
| 0.85 | -0.02 | -2.30% | 1,927 | 3,125 | 14.00 | 2.63 | 0.00 | - | 27 | 1,345 |
| 0.62 | -0.05 | -7.46% | 16 | 1,508 | 15.00 | 3.33 | 0.00 | - | 8 | 904 |
| 0.45 | -0.04 | -8.16% | 6 | 873 | 16.00 | 3.97 | 0.00 | - | 2 | 856 |
| 0.32 | -0.03 | -8.57% | 300 | 2,287 | 17.00 | 4.95 | 0.00 | - | 1 | 2,282 |
| 0.24 | -0.02 | -7.69% | 2 | 2,221 | 18.00 | 5.98 | 0.00 | - | 6 | 2,870 |
| 0.17 | -0.02 | -10.53% | 31 | 1,544 | 19.00 | 5.70 | 0.00 | - | 3 | 399 |
| 0.14 | -0.02 | -12.50% | 52 | 2,972 | 20.00 | 7.22 | 0.00 | - | 2 | 269 |
| 0.10 | -0.06 | -37.50% | 1,926 | 2,824 | 21.00 | 6.00 | 0.00 | - | 1 | 273 |
| 0.12 | 0.00 | - | 8 | 282 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
| 0.06 | -0.02 | -25.00% | 70 | 1,902 | 23.00 | 7.30 | 0.00 | - | 174 | 199 |
| 0.06 | 0.00 | - | 216 | 111 | 24.00 | 10.43 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 70 | 2,153 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.05 | +0.02 | +66.67% | 70 | 4,062 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
| 0.03 | 0.00 | - | 7 | 1,538 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
| 0.04 | 0.00 | - | 100 | 145 | 28.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 219 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 2 | 209 | 30.00 | 17.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 74 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 6 | 51 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 6 | 478 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 3 | 228 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.