Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 7.67 | -6.08 | -44.22% | 17 | 43 | 5.00 | 0.29 | 0.00 | - | 250 | 252 |
| 5.20 | 0.00 | - | 1 | 121 | 8.00 | 0.75 | 0.00 | - | 50 | 761 |
| 4.05 | -0.05 | -1.22% | 23 | 463 | 10.00 | 1.38 | -0.02 | -1.43% | 1 | 1,600 |
| 2.70 | +0.10 | +3.85% | 11 | 1,035 | 13.00 | 3.02 | 0.00 | - | 1 | 4,692 |
| 2.00 | -0.34 | -14.53% | 18 | 1,274 | 15.00 | 4.10 | 0.00 | - | 1 | 917 |
| 1.49 | -0.21 | -12.35% | 2 | 1,281 | 17.00 | 5.63 | 0.00 | - | 2 | 3,173 |
| 1.00 | 0.00 | - | 40 | 2,001 | 20.00 | 6.90 | 0.00 | - | 3 | 982 |
| 0.76 | -0.02 | -2.56% | 1 | 517 | 22.00 | 9.04 | 0.00 | - | 4 | 379 |
| 0.61 | 0.00 | - | 1 | 4,502 | 25.00 | 9.81 | 0.00 | - | 2 | 12 |
| 0.54 | 0.00 | - | 1 | 555 | 27.00 | 13.40 | 0.00 | - | 46 | 110 |
| 0.34 | 0.00 | - | 5 | 157 | 30.00 | 15.65 | 0.00 | - | 38 | 0 |
| 0.25 | 0.00 | - | 15 | 80 | 32.00 | 16.15 | 0.00 | - | - | 1 |
| 0.18 | -0.02 | -10.00% | 1 | 2,256 | 35.00 | 17.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.