UK markets open in 4 hours 43 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.48-1.06 (-6.82%)
At close: 04:00PM EDT
14.54 +0.06 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT251219C000030002024-06-13 11:36AM EDT3.0012.309.5011.95-0.60-4.65%16110.35%
LYFT251219C000050002024-06-07 9:48AM EDT5.0012.107.6512.350.00-11278.32%
LYFT251219C000080002024-06-10 10:18AM EDT8.008.806.808.050.00-17760.84%
LYFT251219C000100002024-05-28 1:07PM EDT10.007.754.706.800.00-152151.12%
LYFT251219C000120002024-06-11 11:07AM EDT12.005.955.055.800.00-264764.28%
LYFT251219C000150002024-06-13 9:46AM EDT15.005.002.774.550.00-2225855.08%
LYFT251219C000170002024-06-13 9:48AM EDT17.004.253.553.85-0.20-4.49%501,05864.55%
LYFT251219C000200002024-06-13 3:25PM EDT20.003.002.843.05-0.45-13.04%383264.11%
LYFT251219C000220002024-06-13 12:58PM EDT22.002.662.402.57-0.44-14.19%102,60763.09%
LYFT251219C000250002024-06-13 9:30AM EDT25.002.331.832.03-0.11-4.51%225961.82%
LYFT251219C000270002024-06-05 2:07PM EDT27.002.010.652.060.00-112056.67%
LYFT251219C000300002024-06-11 3:57PM EDT30.001.401.191.420.00-22,98460.69%
LYFT251219C000320002024-06-04 10:18AM EDT32.001.671.121.250.00-28648961.47%
LYFT251219C000350002024-06-07 1:20PM EDT35.001.300.901.020.00-210461.11%
LYFT251219C000370002024-06-04 1:36PM EDT37.001.080.790.910.00-161161.18%
LYFT251219C000400002024-05-08 9:47AM EDT40.002.060.851.730.00-1121072.66%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT251219P000030002024-05-20 1:50PM EDT3.000.110.000.200.00-25974.61%
LYFT251219P000050002024-06-07 11:53AM EDT5.000.230.050.510.00-171965.23%
LYFT251219P000080002024-06-13 2:37PM EDT8.000.880.870.90+0.08+10.00%3539559.18%
LYFT251219P000100002024-06-07 2:10PM EDT10.001.351.521.580.00-5041256.98%
LYFT251219P000120002024-06-10 2:29PM EDT12.002.202.332.430.00-1,4731,59754.66%
LYFT251219P000150002024-05-30 9:53AM EDT15.003.603.904.050.00-15,07552.10%
LYFT251219P000170002024-06-12 11:28AM EDT17.004.605.105.300.00-179850.15%
LYFT251219P000200002024-05-06 12:08PM EDT20.006.606.756.950.00-14342.46%
LYFT251219P000220002024-04-26 12:28PM EDT22.008.478.208.850.00-149346.14%
LYFT251219P000250002024-02-14 4:23PM EDT25.0010.518.4010.600.00-2324.71%
LYFT251219P000300002024-04-19 3:21PM EDT30.0014.850.000.000.00-2800.00%
LYFT251219P000350002024-04-17 11:27AM EDT35.0018.2017.6020.250.00--1000.00%
LYFT251219P000370002024-04-16 2:34PM EDT37.0019.4019.9021.450.00--830.00%
LYFT251219P000400002024-05-07 1:38PM EDT40.0023.5622.8525.950.00--054.35%