UK markets close in 3 hours 33 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.58+0.13 (+0.97%)
At close: 04:00PM EDT
13.61 +0.03 (+0.22%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT260116C000030002024-06-21 12:14PM EDT3.0010.400.000.000.00-1190.00%
LYFT260116C000050002024-06-21 10:59AM EDT5.009.140.000.000.00-11450.00%
LYFT260116C000080002024-06-24 1:34PM EDT8.007.150.000.000.00-17710.00%
LYFT260116C000100002024-06-24 3:48PM EDT10.006.040.000.000.00-321,1800.00%
LYFT260116C000120002024-06-24 11:39AM EDT12.005.030.000.000.00-51,1110.00%
LYFT260116C000150002024-06-24 3:50PM EDT15.003.920.000.000.00-3241,2653.13%
LYFT260116C000170002024-06-24 3:49PM EDT17.003.250.000.000.00-51,6106.25%
LYFT260116C000200002024-06-24 3:23PM EDT20.002.650.000.000.00-313,0866.25%
LYFT260116C000250002024-06-21 1:42PM EDT25.001.620.000.000.00-4782912.50%
LYFT260116C000270002024-06-21 2:52PM EDT27.001.370.000.000.00-119612.50%
LYFT260116C000300002024-06-24 9:46AM EDT30.001.130.000.000.00-53,79812.50%
LYFT260116C000320002024-06-21 1:39PM EDT32.000.970.000.000.00-101,35112.50%
LYFT260116C000350002024-06-24 12:20PM EDT35.000.780.000.000.00-346912.50%
LYFT260116C000370002024-06-14 10:30AM EDT37.000.850.000.000.00-158112.50%
LYFT260116C000400002024-06-21 12:58PM EDT40.000.600.000.000.00-185425.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT260116P000030002024-06-07 9:54AM EDT3.000.200.000.000.00-15925.00%
LYFT260116P000050002024-06-12 2:04PM EDT5.000.250.000.000.00-124125.00%
LYFT260116P000080002024-06-20 2:52PM EDT8.001.000.000.000.00-1028312.50%
LYFT260116P000100002024-06-24 2:06PM EDT10.001.700.000.000.00-6017966.25%
LYFT260116P000120002024-06-24 2:51PM EDT12.002.620.000.000.00-11,5053.13%
LYFT260116P000150002024-06-24 2:51PM EDT15.004.320.000.000.00-218820.00%
LYFT260116P000170002024-06-18 1:05PM EDT17.005.600.000.000.00-26350.00%
LYFT260116P000200002024-06-20 1:17PM EDT20.007.740.000.000.00-26790.00%
LYFT260116P000250002024-06-20 1:17PM EDT25.0011.840.000.000.00-2410.00%
LYFT260116P000270002024-05-09 12:51PM EDT27.0011.3711.9012.800.00-230.00%
LYFT260116P000300002024-06-12 12:24PM EDT30.0014.500.000.000.00-6150.00%
LYFT260116P000320002024-06-21 2:32PM EDT32.0018.750.000.000.00-112010.00%
LYFT260116P000350002024-05-09 12:51PM EDT35.0018.7019.1519.800.00-21210.00%
LYFT260116P000370002024-06-21 2:32PM EDT37.0023.730.000.000.00-1100.00%
LYFT260116P000400002024-04-22 2:17PM EDT40.0023.450.000.000.00-200.00%