Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -0.05 | -0.52% | 1 | 30 | 3.00 | 0.20 | 0.00 | - | 1 | 59 |
| 8.03 | +0.33 | +4.29% | 17 | 151 | 5.00 | 0.36 | 0.00 | - | 50 | 299 |
| 5.90 | -0.35 | -5.60% | 9 | 805 | 8.00 | 1.12 | -0.09 | -7.44% | 3 | 322 |
| 4.89 | +0.04 | +0.82% | 55 | 1,254 | 10.00 | 1.94 | -0.13 | -6.28% | 3 | 1,349 |
| 3.95 | -0.22 | -5.28% | 194 | 1,321 | 12.00 | 2.92 | -0.16 | -5.19% | 4 | 1,600 |
| 3.00 | 0.00 | - | 189 | 2,069 | 15.00 | 4.90 | 0.00 | - | 40 | 954 |
| 2.44 | -0.35 | -12.54% | 5 | 1,510 | 17.00 | 6.28 | 0.00 | - | 2 | 636 |
| 1.79 | -0.08 | -4.28% | 150 | 3,480 | 20.00 | 8.33 | 0.00 | - | 3 | 679 |
| 1.19 | -0.10 | -7.75% | 25 | 1,049 | 25.00 | 11.84 | 0.00 | - | 1 | 41 |
| 0.96 | -0.14 | -12.73% | 7 | 127 | 27.00 | 11.37 | 0.00 | - | 2 | 3 |
| 0.79 | -0.01 | -1.25% | 65 | 3,967 | 30.00 | 17.35 | 0.00 | - | 1 | 30 |
| 0.80 | 0.00 | - | 5 | 1,476 | 32.00 | 19.45 | 0.00 | - | 1 | 202 |
| 0.52 | -0.01 | -1.89% | 2 | 571 | 35.00 | 18.70 | 0.00 | - | 1 | 121 |
| 0.55 | 0.00 | - | 4 | 597 | 37.00 | 23.73 | 0.00 | - | 11 | 0 |
| 0.37 | 0.00 | - | 80 | 2,230 | 40.00 | 23.45 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.