UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.06 (-0.45%)
At close: 04:00PM EDT
13.31 -0.02 (-0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.870.00--15.000.340.00--1
6.550.00-117.500.710.00--2
3.400.00-202810.000.040.00-100229
-----10.500.020.00-20220
4.550.00-141011.000.010.00-50115
-----11.500.080.00-115
1.610.00-1612.000.13-0.02-13.33%95206
1.290.00-11712.500.26+0.05+23.81%2105
0.80-0.20-20.00%1752713.000.45+0.05+12.50%109308
0.56-0.04-6.67%41626113.500.63-0.06-8.70%155174
0.35-0.04-10.26%9424014.000.92+0.01+1.10%105239
0.22-0.04-15.38%52123814.501.34+0.10+8.06%35270
0.14-0.02-12.50%74533715.001.88+0.57+43.51%1176
0.10-0.01-9.09%212115.502.120.00-2032
0.05-0.08-61.54%813816.002.110.00-1537
0.050.00-19316.502.500.00-26
0.04+0.02+100.00%56353417.003.230.00-55
0.060.00-116017.50-----
0.020.00-507418.00-----
0.040.00--4518.50-----
0.030.00-4010119.00-----
0.020.00--4519.50-----
0.250.00-1512020.00-----
0.040.00-10010020.50-----
0.060.00-10020121.00-----
0.040.00-200021.50-----
0.01-0.01-50.00%810022.00-----