Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.87 | 0.00 | - | - | 1 | 5.00 | 0.34 | 0.00 | - | - | 1 |
6.55 | 0.00 | - | 1 | 1 | 7.50 | 0.71 | 0.00 | - | - | 2 |
3.40 | 0.00 | - | 20 | 28 | 10.00 | 0.04 | 0.00 | - | 100 | 229 |
- | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 20 | 220 |
4.55 | 0.00 | - | 14 | 10 | 11.00 | 0.01 | 0.00 | - | 50 | 115 |
- | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 1 | 15 |
1.61 | 0.00 | - | 1 | 6 | 12.00 | 0.13 | -0.02 | -13.33% | 95 | 206 |
1.29 | 0.00 | - | 1 | 17 | 12.50 | 0.26 | +0.05 | +23.81% | 2 | 105 |
0.80 | -0.20 | -20.00% | 175 | 27 | 13.00 | 0.45 | +0.05 | +12.50% | 109 | 308 |
0.56 | -0.04 | -6.67% | 416 | 261 | 13.50 | 0.63 | -0.06 | -8.70% | 155 | 174 |
0.35 | -0.04 | -10.26% | 94 | 240 | 14.00 | 0.92 | +0.01 | +1.10% | 105 | 239 |
0.22 | -0.04 | -15.38% | 521 | 238 | 14.50 | 1.34 | +0.10 | +8.06% | 35 | 270 |
0.14 | -0.02 | -12.50% | 745 | 337 | 15.00 | 1.88 | +0.57 | +43.51% | 1 | 176 |
0.10 | -0.01 | -9.09% | 2 | 121 | 15.50 | 2.12 | 0.00 | - | 20 | 32 |
0.05 | -0.08 | -61.54% | 8 | 138 | 16.00 | 2.11 | 0.00 | - | 15 | 37 |
0.05 | 0.00 | - | 1 | 93 | 16.50 | 2.50 | 0.00 | - | 2 | 6 |
0.04 | +0.02 | +100.00% | 563 | 534 | 17.00 | 3.23 | 0.00 | - | 5 | 5 |
0.06 | 0.00 | - | 1 | 160 | 17.50 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 74 | 18.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 45 | 18.50 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 101 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 45 | 19.50 | - | - | - | - | - |
0.25 | 0.00 | - | 15 | 120 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 100 | 20.50 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 201 | 21.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 21.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 8 | 100 | 22.00 | - | - | - | - | - |