UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.06 (-0.45%)
At close: 04:00PM EDT
13.31 -0.02 (-0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.600.00-12710.000.500.00-252
3.150.00-2211.000.10+0.03+42.86%1054
2.600.00--5011.500.160.00-5460
2.370.00-4512.000.26-0.01-3.70%412,355
1.19-0.31-20.67%2312.500.390.00-6119
0.92-0.10-9.80%77113.000.55-0.03-5.17%22,186
0.72-0.06-7.69%11825213.500.740.00-1045
0.50-0.13-20.63%2415914.001.050.00-587
0.36-0.07-16.28%3331414.501.360.00-213
0.26-0.06-18.75%11254415.002.00+0.15+8.11%164
0.24+0.02+9.09%213015.502.220.00-14
0.12-0.06-33.33%117116.002.71-0.09-3.21%853
0.10-0.04-28.57%126616.502.560.00-25
0.09-0.08-47.06%2272717.003.700.00-2025
0.10-0.05-33.33%101817.50-----
-----18.004.650.00-250
0.05-0.10-66.67%1118.50-----
0.500.00--10025.00-----
-----30.0016.500.00-10