Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.00 | - | 1 | 27 | 10.00 | 0.50 | 0.00 | - | 2 | 52 |
3.15 | 0.00 | - | 2 | 2 | 11.00 | 0.10 | +0.03 | +42.86% | 10 | 54 |
2.60 | 0.00 | - | - | 50 | 11.50 | 0.16 | 0.00 | - | 54 | 60 |
2.37 | 0.00 | - | 4 | 5 | 12.00 | 0.26 | -0.01 | -3.70% | 41 | 2,355 |
1.19 | -0.31 | -20.67% | 2 | 3 | 12.50 | 0.39 | 0.00 | - | 6 | 119 |
0.92 | -0.10 | -9.80% | 7 | 71 | 13.00 | 0.55 | -0.03 | -5.17% | 2 | 2,186 |
0.72 | -0.06 | -7.69% | 118 | 252 | 13.50 | 0.74 | 0.00 | - | 10 | 45 |
0.50 | -0.13 | -20.63% | 24 | 159 | 14.00 | 1.05 | 0.00 | - | 5 | 87 |
0.36 | -0.07 | -16.28% | 33 | 314 | 14.50 | 1.36 | 0.00 | - | 2 | 13 |
0.26 | -0.06 | -18.75% | 112 | 544 | 15.00 | 2.00 | +0.15 | +8.11% | 1 | 64 |
0.24 | +0.02 | +9.09% | 2 | 130 | 15.50 | 2.22 | 0.00 | - | 1 | 4 |
0.12 | -0.06 | -33.33% | 1 | 171 | 16.00 | 2.71 | -0.09 | -3.21% | 8 | 53 |
0.10 | -0.04 | -28.57% | 12 | 66 | 16.50 | 2.56 | 0.00 | - | 2 | 5 |
0.09 | -0.08 | -47.06% | 227 | 27 | 17.00 | 3.70 | 0.00 | - | 20 | 25 |
0.10 | -0.05 | -33.33% | 10 | 18 | 17.50 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 4.65 | 0.00 | - | 25 | 0 |
0.05 | -0.10 | -66.67% | 1 | 1 | 18.50 | - | - | - | - | - |
0.50 | 0.00 | - | - | 100 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 16.50 | 0.00 | - | 1 | 0 |