UK markets close in 1 hour 8 minutes

Lloyds Banking Group plc (LYG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8100+0.0300 (+1.08%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240719C000030002024-06-24 12:07PM EDT2024-07-190.040.000.050.00-34,32342.19%
LYG240816C000030002024-06-27 9:50AM EDT2024-08-160.100.000.10+0.05+100.00%1241.41%
LYG241018C000030002024-06-25 12:27PM EDT2024-10-180.050.050.100.00-241,06927.74%
LYG250117C000030002024-06-26 2:21PM EDT2025-01-170.170.050.250.00-668938.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240719P000030002024-06-24 10:34AM EDT2024-07-190.200.150.300.00-118065.63%
LYG241018P000030002024-05-31 3:17PM EDT2024-10-180.300.200.400.00-8511,37045.70%
LYG250117P000030002024-06-04 1:59PM EDT2025-01-170.300.150.450.00-15340.04%