Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240719C00003000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 4,323 | 42.19% |
| LYG240816C00003000 | 2024-06-27 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 2 | 41.41% |
| LYG241018C00003000 | 2024-06-25 12:27PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 1,069 | 27.74% |
| LYG250117C00003000 | 2024-06-26 2:21PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.25 | 0.00 | - | 6 | 689 | 38.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240719P00003000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 180 | 65.63% |
| LYG241018P00003000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 851 | 1,370 | 45.70% |
| LYG250117P00003000 | 2024-06-04 1:59PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 53 | 40.04% |
© 2024 Yahoo. All rights reserved.