Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621C00003000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 81.25% |
| LYG240719C00003000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,320 | 44.53% |
| LYG241018C00003000 | 2024-06-14 3:22PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 936 | 32.42% |
| LYG250117C00003000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 687 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621P00003000 | 2024-06-11 9:45AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 134.38% |
| LYG240719P00003000 | 2024-06-06 10:16AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 180 | 65.23% |
| LYG241018P00003000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | 0.00 | - | 851 | 1,370 | 42.38% |
| LYG250117P00003000 | 2024-06-04 1:59PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 53 | 44.53% |
© 2024 Yahoo. All rights reserved.