Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920C00020000 | 2024-03-19 12:11PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.75 | 0.00 | - | 5 | 898 | 178.91% |
LZ250117C00020000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 1,363 | 80.08% |