Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920C00025000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 144.92% |
LZ250117C00025000 | 2023-12-18 1:32PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 78.13% |