LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719C00008000 | 2024-06-27 10:19AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LZ240816C00008000 | 2024-06-21 1:14PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LZ240920C00008000 | 2024-06-21 12:54PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 0.00% |
| LZ241220C00008000 | 2024-06-05 2:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719P00008000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| LZ240816P00008000 | 2024-06-24 1:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 545 | 1,445 | 3.13% |
| LZ240920P00008000 | 2024-06-26 3:33PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 1,748 | 3.13% |
| LZ241220P00008000 | 2024-06-21 11:08AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.