LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00008000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.85 | 0.00 | - | 1 | 420 | 112.50% |
| LZ240719C00008000 | 2024-05-24 9:42AM EDT | 2024-07-19 | 0.85 | 0.40 | 0.55 | 0.00 | - | 2 | 0 | 49.81% |
| LZ240920C00008000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.95 | -0.02 | -2.22% | 78 | 409 | 50.78% |
| LZ241220C00008000 | 2024-06-05 2:56PM EDT | 2024-12-20 | 1.60 | 0.20 | 2.85 | 0.00 | - | - | 1 | 63.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00008000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 160 | 62.11% |
| LZ240719P00008000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 29 | 86 | 41.60% |
| LZ240920P00008000 | 2024-06-12 12:57PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.70 | 0.00 | - | 57 | 1,564 | 45.90% |
| LZ241220P00008000 | 2024-06-06 1:06PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.25 | 0.00 | - | 2 | 8 | 57.13% |
© 2024 Yahoo. All rights reserved.