LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719C00009000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 2,108 | 43.16% |
| LZ240920C00009000 | 2024-06-26 3:08PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 114 | 1,353 | 51.27% |
| LZ241220C00009000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 1.00 | 0.25 | 1.10 | 0.00 | - | 1 | 6 | 57.08% |
| LZ250117C00009000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 1.03 | 1.00 | 2.00 | 0.00 | - | 3 | 631 | 68.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719P00009000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.55 | 0.65 | 0.75 | 0.00 | - | 74 | 74 | 46.68% |
| LZ240920P00009000 | 2024-06-12 11:41AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.10 | 0.00 | - | 64 | 914 | 46.58% |
| LZ241220P00009000 | 2024-06-21 11:04AM EDT | 2024-12-20 | 1.47 | 1.15 | 1.50 | 0.00 | - | 14 | 30 | 49.61% |
| LZ250117P00009000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 1.50 | 0.70 | 1.50 | 0.00 | - | 1 | 302 | 46.09% |
© 2024 Yahoo. All rights reserved.