LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00009000 | 2024-06-07 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 447 | 113.28% |
| LZ240719C00009000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 98 | 44.53% |
| LZ240920C00009000 | 2024-06-13 1:33PM EDT | 2024-09-20 | 0.52 | 0.40 | 0.55 | 0.00 | - | 10 | 1,183 | 52.73% |
| LZ241220C00009000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 1.00 | 0.25 | 2.10 | 0.00 | - | 1 | 6 | 64.94% |
| LZ250117C00009000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 25 | 430 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00009000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 0.72 | 0.80 | 1.00 | 0.00 | - | 1 | 1,140 | 55.47% |
| LZ240719P00009000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.55 | 0.90 | 1.00 | 0.00 | - | 74 | 74 | 40.63% |
| LZ240920P00009000 | 2024-06-12 11:41AM EDT | 2024-09-20 | 0.95 | 1.20 | 1.30 | 0.00 | - | 64 | 914 | 44.63% |
| LZ241220P00009000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 1.25 | 1.10 | 1.75 | 0.00 | - | 18 | 35 | 51.86% |
| LZ250117P00009000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 1.39 | 1.45 | 1.60 | 0.00 | - | 2 | 302 | 42.29% |
© 2024 Yahoo. All rights reserved.