Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00000500 | 2024-05-31 10:22AM EDT | 0.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MAXN240621C00001000 | 2024-05-31 9:30AM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| MAXN240621C00001500 | 2024-05-31 3:49PM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 647 | 0.00% |
| MAXN240621C00002000 | 2024-05-31 3:52PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 179 | 860 | 12.50% |
| MAXN240621C00002500 | 2024-05-31 3:59PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 186 | 2,251 | 50.00% |
| MAXN240621C00003000 | 2024-05-31 2:29PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 2,000 | 50.00% |
| MAXN240621C00003500 | 2024-05-31 10:49AM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 4,547 | 50.00% |
| MAXN240621C00004000 | 2024-05-31 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 8,224 | 50.00% |
| MAXN240621C00004500 | 2024-05-30 3:28PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,205 | 5,336 | 50.00% |
| MAXN240621C00005000 | 2024-05-31 1:18PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 4,487 | 50.00% |
| MAXN240621C00005500 | 2024-05-31 10:09AM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,377 | 50.00% |
| MAXN240621C00007500 | 2024-05-30 3:28PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 763 | 7,528 | 50.00% |
| MAXN240621C00010000 | 2024-05-30 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 1,618 | 50.00% |
| MAXN240621C00012500 | 2024-05-17 1:53PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 286 | 1,288 | 50.00% |
| MAXN240621C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| MAXN240621C00017500 | 2024-02-15 4:30PM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 528.13% |
| MAXN240621C00020000 | 2024-05-31 9:59AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 50.00% |
| MAXN240621C00022500 | 2024-05-22 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MAXN240621C00025000 | 2024-05-22 10:35AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| MAXN240621C00030000 | 2023-12-26 1:43PM EDT | 30.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 301 | 609.38% |
| MAXN240621C00035000 | 2023-07-05 10:01AM EDT | 35.00 | 4.70 | 2.45 | 3.00 | 0.00 | - | - | 26 | 0.00% |
| MAXN240621C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00000500 | 2024-05-31 10:29AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 116 | 7,549 | 50.00% |
| MAXN240621P00001000 | 2024-05-31 3:58PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 799 | 10,944 | 50.00% |
| MAXN240621P00001500 | 2024-05-31 3:54PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 448 | 8,659 | 25.00% |
| MAXN240621P00002000 | 2024-05-31 3:41PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 513 | 4,901 | 0.00% |
| MAXN240621P00002500 | 2024-05-31 3:40PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 475 | 5,318 | 0.00% |
| MAXN240621P00003000 | 2024-05-31 2:14PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 8,648 | 0.00% |
| MAXN240621P00003500 | 2024-05-31 11:40AM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 23 | 890 | 0.00% |
| MAXN240621P00004000 | 2024-05-31 2:12PM EDT | 4.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 132 | 788 | 0.00% |
| MAXN240621P00004500 | 2024-05-30 12:10PM EDT | 4.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |
| MAXN240621P00005000 | 2024-05-31 10:53AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 7,117 | 0.00% |
| MAXN240621P00005500 | 2024-05-31 10:05AM EDT | 5.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 0.00% |
| MAXN240621P00007500 | 2024-05-31 11:51AM EDT | 7.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,264 | 0.00% |
| MAXN240621P00010000 | 2024-05-31 11:57AM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MAXN240621P00012500 | 2024-05-31 12:26PM EDT | 12.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MAXN240621P00015000 | 2023-12-07 10:39AM EDT | 15.00 | 10.60 | 9.40 | 9.60 | 0.00 | - | 2 | 71 | 0.00% |
| MAXN240621P00017500 | 2023-10-23 9:43AM EDT | 17.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAXN240621P00020000 | 2023-11-15 4:32PM EDT | 20.00 | 14.06 | 13.50 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN240621P00022500 | 2023-07-31 2:05PM EDT | 22.50 | 4.87 | 8.00 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| MAXN240621P00025000 | 2023-10-23 9:43AM EDT | 25.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAXN240621P00030000 | 2023-08-22 12:00PM EDT | 30.00 | 16.54 | 17.70 | 17.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.