Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MC240719P00080000 | 2024-02-05 12:36PM EDT | 2024-07-19 | 25.22 | 25.20 | 29.20 | 0.00 | - | - | 0 | 124.12% |
MC250117P00080000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 22.80 | 25.50 | 29.50 | 0.00 | - | - | 0 | 52.05% |