UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.57 +0.67 (+0.83%) GOLD FUTURES
2,335.20 +22.00 (+0.95%) DOW
39,106.89 -20.91 (-0.05%) Bitcoin GBP
48,863.44 +569.01 (+1.18%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.12 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 95.95 | -17.59 | -15.49% | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | - | 1 |
| 64.50 | 0.00 | - | 2 | 33 | 2024-08-16 | 0.70 | -0.10 | -12.50% | 1 | 208 |
| 110.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 2 | 242 |
| 121.00 | 0.00 | - | 3 | 215 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 17 |
| 120.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 19.90 | 0.00 | - | - | 0 |
| 130.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.00 | -8.60 | -32.33% | 1 | 101 |
© 2024 Yahoo. All rights reserved.