UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.70 +21.50 (+0.93%) DOW
39,062.92 -64.88 (-0.17%) Bitcoin GBP
48,860.08 +525.52 (+1.09%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.55 | -91.67% | 3 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 1 |
| 74.25 | 0.00 | - | 3 | 19 | 2024-07-19 | 1.06 | 0.00 | - | 1 | 21 |
| 70.03 | 0.00 | - | 1 | 54 | 2024-08-16 | 2.00 | +0.65 | +48.15% | 1 | 36 |
| 103.54 | 0.00 | - | 1 | 1,041 | 2024-11-15 | 5.90 | +1.10 | +22.92% | 1 | 9 |
| 84.12 | 0.00 | - | 1 | 166 | 2025-01-17 | 7.37 | 0.00 | - | 6 | 38 |
| 80.11 | 0.00 | - | 4 | 0 | 2025-06-20 | 19.55 | 0.00 | - | 1 | 7 |
| 110.00 | 0.00 | - | 3 | 26 | 2026-01-16 | 37.25 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.