UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.47 +0.57 (+0.70%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,224.73 +96.93 (+0.25%) Bitcoin GBP
48,856.58 +602.39 (+1.25%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:530.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.14 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 9 | 19 |
| 56.45 | -17.31 | -23.47% | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 60.54 | -16.43 | -21.35% | 2 | 7 | 2024-07-19 | 0.55 | -0.22 | -28.57% | 2 | 17 |
| 52.87 | 0.00 | - | 1 | 77 | 2024-08-16 | 2.93 | +1.45 | +97.97% | 10 | 173 |
| 55.20 | 0.00 | - | 1 | 28 | 2024-11-15 | 6.80 | 0.00 | - | 2 | 21 |
| 103.55 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 118.90 | 0.00 | - | 18 | 18 | 2025-06-20 | 22.15 | 0.00 | - | 1 | 157 |
| 138.00 | 0.00 | - | 1 | 148 | 2026-01-16 | 50.04 | 0.00 | - | 21 | 16 |
© 2024 Yahoo. All rights reserved.