UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.53 +0.63 (+0.78%) GOLD FUTURES
2,335.70 +22.50 (+0.97%) DOW
39,120.37 -7.43 (-0.02%) Bitcoin GBP
48,864.50 +588.60 (+1.22%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.77 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.18 | 0.00 | - | 2 | 5 |
| 51.08 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.60 | -2.18 | -78.42% | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 3.27 | 0.00 | - | - | 12 |
| 56.60 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.91 | -0.11 | -10.78% | 3 | 26 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 47.47 | -17.65 | -27.10% | 32 | 417 | 2024-08-16 | 5.41 | +1.66 | +44.27% | 17 | 89 |
| 51.20 | 0.00 | - | 2 | 12 | 2024-11-15 | 12.50 | +2.01 | +19.16% | 11 | 23 |
| 68.23 | 0.00 | - | 3 | 10 | 2025-06-20 | 26.30 | +4.89 | +29.60% | 2 | 15 |
| 96.82 | 0.00 | - | 3 | 38 | 2026-01-16 | 42.99 | 0.00 | - | 116 | 149 |
© 2024 Yahoo. All rights reserved.