UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.56 +0.66 (+0.82%) GOLD FUTURES
2,335.00 +21.80 (+0.94%) DOW
39,079.44 -48.36 (-0.12%) Bitcoin GBP
48,819.54 +591.11 (+1.23%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.77 | +15.27 | +67.87% | 1 | 51 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 12 |
| 26.30 | -19.70 | -42.83% | 5 | 2 | 2024-07-05 | 0.35 | 0.00 | - | 6 | 7 |
| 52.45 | 0.00 | - | 5 | 24 | 2024-07-19 | 0.85 | 0.00 | - | 20 | 72 |
| 35.00 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.75 | 0.00 | - | 1 | 2 |
| 47.10 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 40.60 | -6.60 | -13.98% | 33 | 155 | 2024-08-16 | 7.26 | +2.46 | +51.25% | 5 | 58 |
| 64.10 | 0.00 | - | 11 | 117 | 2024-11-15 | 16.80 | +4.70 | +38.84% | 1 | 265 |
| 78.34 | 0.00 | - | 1 | 53 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2025-02-21 | 19.91 | 0.00 | - | 1 | 3 |
| 60.30 | 0.00 | - | 4 | 6 | 2025-06-20 | 27.64 | 0.00 | - | 1 | 5 |
| 101.68 | 0.00 | - | 83 | 97 | 2026-01-16 | 47.87 | 0.00 | - | 15 | 70 |
© 2024 Yahoo. All rights reserved.