UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.66 +0.76 (+0.94%) GOLD FUTURES
2,335.50 +22.30 (+0.96%) DOW
39,053.92 -73.88 (-0.19%) Bitcoin GBP
48,820.58 +541.34 (+1.12%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:570.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.30 | -0.42 | -58.33% | 24 | 27 |
| 18.00 | -19.00 | -51.35% | 2 | 4 | 2024-07-05 | 0.65 | -2.05 | -75.93% | 1 | 1 |
| 28.25 | 0.00 | - | 1 | 74 | 2024-07-12 | 1.50 | 0.00 | - | 1 | 0 |
| 42.85 | 0.00 | - | 4 | 23 | 2024-07-19 | 3.80 | +2.15 | +130.30% | 2 | 44 |
| 33.20 | -7.90 | -19.22% | 1 | 86 | 2024-08-16 | 9.95 | +3.25 | +48.51% | 5 | 67 |
| 51.50 | 0.00 | - | 1 | 18 | 2024-11-15 | 18.50 | +5.10 | +38.06% | 1 | 273 |
| 76.88 | 0.00 | - | 2 | 4 | 2025-06-20 | 36.90 | 0.00 | - | 112 | 113 |
| 96.00 | 0.00 | - | 1 | 123 | 2026-01-16 | 44.70 | 0.00 | - | 235 | 148 |
© 2024 Yahoo. All rights reserved.