UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.43 +0.53 (+0.66%) GOLD FUTURES
2,336.50 +23.30 (+1.01%) DOW
39,229.16 +101.36 (+0.26%) Bitcoin GBP
48,851.91 +501.07 (+1.04%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -1.94 | -92.38% | 23 | 68 | 2024-06-28 | 12.74 | +8.44 | +196.28% | 21 | 71 |
| 0.90 | -10.07 | -91.80% | 11 | 16 | 2024-07-05 | - | - | - | - | - |
| 3.90 | -4.20 | -51.85% | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.80 | -4.60 | -48.94% | 17 | 150 | 2024-07-19 | 13.57 | +3.87 | +39.90% | 1 | 74 |
| 11.60 | 0.00 | - | 2 | 6 | 2024-07-26 | 10.69 | 0.00 | - | 1 | 3 |
| 17.63 | 0.00 | - | - | 5 | 2024-08-02 | 14.01 | 0.00 | - | 1 | 1 |
| 13.37 | -5.83 | -30.36% | 30 | 230 | 2024-08-16 | 15.60 | 0.00 | - | 2 | 24 |
| 30.20 | -6.22 | -17.08% | 29 | 273 | 2024-11-15 | 24.70 | 0.00 | - | 2 | 23 |
| 46.00 | 0.00 | - | 9 | 185 | 2025-01-17 | 27.80 | 0.00 | - | 4 | 117 |
| 69.08 | 0.00 | - | 2 | 32 | 2025-06-20 | 37.40 | 0.00 | - | 20 | 146 |
| 92.90 | 0.00 | - | 1 | 237 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.