UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.53 +0.63 (+0.78%) GOLD FUTURES
2,337.10 +23.90 (+1.03%) DOW
39,211.67 +83.87 (+0.21%) Bitcoin GBP
48,856.29 +585.46 (+1.21%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:620.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 12 | 29 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 53 | 37 | 2024-07-05 | - | - | - | - | - |
| 1.00 | -2.80 | -73.68% | 40 | 207 | 2024-07-12 | - | - | - | - | - |
| 0.95 | -4.45 | -82.41% | 4 | 198 | 2024-07-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 7.00 | -3.25 | -31.71% | 23 | 171 | 2024-08-16 | 21.90 | 0.00 | - | 2 | 6 |
| 30.70 | 0.00 | - | 4 | 51 | 2024-11-15 | - | - | - | - | - |
| 30.40 | -6.10 | -16.71% | 2 | 435 | 2025-01-17 | 36.80 | 0.00 | - | 28 | 44 |
| 60.90 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.